Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.255,2
0,03%
23.915.145
11:26:15
0
-
0,0000
0
-
0,0000
INDI
22,94%
0,95%
5,23%
25,59%
69,99%
28,53%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
37.001
11:26:12
3
0,07%
149,2000
126
0,00%
149,1000
ANA
37,17%
-0,40%
18,43%
31,73%
-10,63%
203,43%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.516.849
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7100
-0,65%
112.055
11:26:12
17
0,00%
10,7100
3.498
-0,09%
10,7000
ACX
16,98%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.200.109
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
57,3500
0,00%
25.024
11:26:15
464
0,09%
57,4000
801
0,00%
57,3500
ACS
19,51%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.435.126
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
6.778
11:26:12
218
0,00%
239,4000
208
-0,08%
239,2000
AENA
21,28%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.622.653
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,8600
0,11%
23.180
11:26:19
235
0,05%
74,9000
299
0,00%
74,8600
AMS
10,59%
1,77%
10,37%
13,44%
44,94%
141,54%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.735.255
74,7800
74,7800
0,00%
450.499.205
33.724.370.486
ArcelorMittal
26,5500
0,00%
11.450
11:26:11
801
0,00%
26,5500
825
-0,11%
26,5200
MTS
19,56%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
303.998
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8180
0,18%
2.883.930
11:26:16
5.726
0,04%
2,8190
5.426
0,00%
2,8180
SAB
57,48%
1,33%
7,35%
62,09%
326,48%
83,65%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.126.915
2,8130
2,8280
0,53%
5.387.690.082
15.182.510.651
Banco Santander
7,0310
-0,73%
3.609.309
11:26:17
5.372
0,00%
7,0310
746
-0,03%
7,0290
SAN
60,18%
0,54%
5,79%
55,41%
194,67%
61,41%
1 SOPOR.
8 COMPRA
7,0650
-0,25%
6,9990
-1,19%
25.377.052
7,0830
7,0430
-0,56%
14.885.325.372
104.658.722.691
Bankinter
11,2850
-1,87%
509.095
11:26:19
2.080
0,09%
11,2950
2.162
0,00%
11,2850
BKT
49,51%
-0,79%
3,06%
51,64%
144,18%
233,48%
1 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.745.137
11,5000
11,3800
-1,04%
898.866.154
10.143.704.548
BBVA
13,2300
-0,15%
1.302.787
11:26:16
2.441
0,04%
13,2350
515
0,00%
13,2300
BBVA
45,49%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.235.872
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4900
-1,45%
1.447.692
11:26:19
4.192
0,05%
7,4940
639
0,00%
7,4900
CABK
49,41%
-0,27%
3,05%
52,36%
189,89%
185,64%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
10.843.213
7,6000
7,5000
-1,32%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,7200
0,63%
58.818
11:26:18
839
0,03%
33,7300
704
-0,06%
33,7000
CLNX
10,52%
-0,59%
0,81%
0,30%
-17,24%
136,47%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
1.983.343
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9100
0,66%
77.768
11:26:13
217
0,05%
19,9200
1.405
-0,05%
19,9000
ANE
11,85%
0,81%
19,89%
-3,26%
-42,06%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.548.361
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1250
0,32%
71.023
11:26:12
2.131
0,04%
14,1300
2.490
-0,04%
14,1200
ENG
19,91%
-0,14%
6,19%
7,59%
-11,87%
19,16%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
1.003.200
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
26,9700
0,15%
51.861
11:26:17
1.603
0,04%
26,9800
841
-0,04%
26,9600
ELE
33,00%
0,22%
5,55%
53,10%
66,18%
204,10%
Sin Inciden.
8 COMPRA
27,1000
0,63%
26,9500
0,07%
1.398.691
26,9300
27,0200
0,33%
1.058.752.117
28.554.544.595
Ferrovial
45,0900
0,80%
52.236
11:26:12
20
0,07%
45,1200
575
0,02%
45,1000
FER
11,71%
0,51%
4,14%
27,34%
90,51%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.355.321
44,7300
44,9900
0,58%
729.559.951
32.895.858.191
Fluidra
22,2200
0,09%
73.652
11:26:13
911
0,09%
22,2400
2.352
-0,09%
22,2000
FDR
-5,53%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.636.547
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4700
0,96%
368.352
11:26:11
2.036
0,05%
10,4750
4.699
-0,05%
10,4650
GRF
14,45%
8,59%
29,03%
15,05%
-42,50%
-37,04%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.856.645
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,0800
0,50%
723.007
11:26:16
484
0,03%
16,0850
3.756
0,00%
16,0800
IBE
22,97%
1,16%
3,97%
38,61%
78,62%
279,08%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
11.625.953
16,0000
16,0600
0,38%
6.440.561.000
103.564.220.880
Inditex
48,9100
0,49%
716.021
11:26:12
14
0,00%
48,9100
308
-0,02%
48,9000
ITX
0,26%
3,58%
5,19%
10,42%
138,54%
112,71%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
35.020.587
48,6700
48,6500
-0,04%
3.116.652.000
152.435.449.320
Indra
35,1200
-0,28%
321.936
11:26:16
17
0,06%
35,1400
1.047
0,00%
35,1200
IDR
105,62%
-2,98%
16,51%
65,46%
244,58%
308,36%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.306.392
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,1900
0,41%
345.616
11:26:01
6.609
0,08%
6,1950
7.239
-0,08%
6,1850
COL
19,61%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.139.363
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0430
0,75%
4.487.507
11:26:17
125
0,02%
4,0440
6.382
-0,02%
4,0420
IAG
11,41%
1,33%
15,11%
105,25%
187,70%
10,93%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.142.991
4,0130
4,0100
-0,07%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,0000
0,27%
25.731
11:25:47
500
0,00%
56,0000
463
-0,18%
55,9000
ROVI
-11,04%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.440.936
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,6000
0,49%
48.082
11:26:19
1.461
0,07%
28,6200
174
0,00%
28,6000
LOG
3,29%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.375.145
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3620
-0,65%
546.776
11:26:17
9.143
0,12%
3,3660
3.501
0,00%
3,3620
MAP
41,28%
-0,30%
3,41%
60,99%
144,53%
108,74%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.838.261
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,8900
0,55%
75.511
11:26:15
12.695
0,09%
10,9000
2.772
-0,09%
10,8800
MRL
9,53%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
822.315
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2000
-0,08%
33.525
11:26:16
1.814
0,08%
26,2200
1.625
-0,08%
26,1800
NTGY
14,79%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
878.355
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
1,36%
109.341
11:26:12
2.901
0,06%
17,0900
653
0,00%
17,0800
PUIG
-4,23%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
1.867.544
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9100
0,62%
46.206
11:26:17
2.351
0,06%
17,9200
321
0,00%
17,9100
REE
9,86%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
827.549
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1400
1,04%
824.284
11:26:15
3.254
0,08%
12,1500
442
0,04%
12,1450
REP
8,11%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.006.808
12,0150
12,0900
0,62%
1.157.396.053
14.050.788.083
Sacyr
3,5420
2,19%
1.164.055
11:26:11
2.992
0,11%
3,5460
7.333
0,00%
3,5420
SCYR
14,19%
-0,67%
6,63%
8,36%
52,62%
30,19%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.123.083
3,4660
3,4640
-0,06%
796.857.798
2.822.470.321
Solaria Energia
8,7140
-0,66%
611.125
11:26:18
10
0,09%
8,7220
1.366
0,00%
8,7140
SLR
11,50%
3,74%
36,00%
-23,65%
-59,59%
788,16%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.325.343
8,7720
8,8400
0,78%
124.950.876
1.088.821.933
Telefonica
4,6740
0,28%
1.403.591
11:26:19
6.358
0,04%
4,6760
8.163
0,00%
4,6740
TEF
18,72%
-0,02%
4,36%
15,78%
26,56%
-33,98%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.560.384
4,6610
4,6820
0,45%
5.670.161.554
26.502.335.103
UNICAJA
1,9460
-0,36%
1.688.702
11:26:11
23.930
0,00%
1,9460
9.622
-0,05%
1,9450
UNI
59,89%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.286.214
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
MODO PRO
